시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,790	40	- 0.41%	190,843	1,869
10:28	9,790	40	- 0.41%	189,556	1,856
10:27	9,800	30	- 0.31%	189,077	1,852
10:26	9,820	10	- 0.10%	188,222	1,843
10:25	9,800	30	- 0.31%	186,371	1,825
10:24	9,800	30	- 0.31%	184,601	1,808
10:23	9,800	30	- 0.31%	181,718	1,779
10:22	9,760	70	- 0.71%	176,291	1,726
10:21	9,790	40	- 0.41%	176,142	1,725
10:20	9,780	50	- 0.51%	175,795	1,721