시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,000	170	+ 1.73%	948,272	9,313
14:59	9,970	140	+ 1.42%	936,589	9,197
14:58	9,980	150	+ 1.53%	924,812	9,080
14:57	10,110	280	+ 2.85%	845,500	8,278
14:56	10,030	200	+ 2.04%	818,687	8,009
14:55	9,860	30	+ 0.31%	764,106	7,461
14:54	9,910	80	+ 0.81%	759,324	7,414
14:53	9,800	30	- 0.31%	747,158	7,294
14:52	9,790	40	- 0.41%	744,608	7,269
14:51	9,790	40	- 0.41%	739,752	7,222