시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,800	30	- 0.31%	198,466	1,944
10:39	9,800	30	- 0.31%	197,016	1,929
10:38	9,790	40	- 0.41%	196,854	1,928
10:37	9,780	50	- 0.51%	193,179	1,892
10:36	9,790	40	- 0.41%	192,859	1,889
10:34	9,770	60	- 0.61%	192,601	1,886
10:33	9,770	60	- 0.61%	192,536	1,886
10:32	9,770	60	- 0.61%	192,359	1,884
10:31	9,770	60	- 0.61%	192,192	1,882
10:30	9,770	60	- 0.61%	192,089	1,881