시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,760	70	- 0.71%	215,402	2,109
10:49	9,780	50	- 0.51%	213,024	2,086
10:48	9,790	40	- 0.41%	204,848	2,006
10:47	9,780	50	- 0.51%	203,085	1,989
10:46	9,780	50	- 0.51%	202,890	1,987
10:45	9,780	50	- 0.51%	202,357	1,982
10:44	9,780	50	- 0.51%	201,806	1,976
10:43	9,800	30	- 0.31%	200,276	1,961
10:42	9,790	40	- 0.41%	199,804	1,957
10:41	9,800	30	- 0.31%	198,779	1,947