시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,810	20	- 0.20%	238,727	2,338
10:59	9,820	10	- 0.10%	237,460	2,325
10:58	9,820	10	- 0.10%	236,141	2,312
10:57	9,820	10	- 0.10%	233,933	2,291
10:56	9,800	30	- 0.31%	231,174	2,264
10:55	9,800	30	- 0.31%	229,203	2,244
10:54	9,800	30	- 0.31%	227,172	2,224
10:53	9,790	40	- 0.41%	224,867	2,202
10:52	9,780	50	- 0.51%	223,066	2,184
10:51	9,810	20	- 0.20%	220,983	2,164