시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,850	20	+ 0.20%	253,066	2,479
11:09	9,870	40	+ 0.41%	250,764	2,456
11:08	9,840	10	+ 0.10%	250,186	2,451
11:07	9,830	0	0.00%	249,009	2,439
11:06	9,850	20	+ 0.20%	248,047	2,430
11:05	9,860	30	+ 0.31%	247,372	2,423
11:04	9,890	60	+ 0.61%	246,577	2,415
11:03	9,900	70	+ 0.71%	244,480	2,394
11:02	9,820	10	- 0.10%	240,919	2,359
11:01	9,810	20	- 0.20%	239,745	2,348