시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,680	150	- 1.53%	285,204	2,792
11:19	9,690	140	- 1.42%	283,069	2,771
11:18	9,690	140	- 1.42%	280,484	2,746
11:17	9,690	140	- 1.42%	278,358	2,726
11:16	9,700	130	- 1.32%	272,818	2,672
11:15	9,750	80	- 0.81%	266,042	2,606
11:14	9,710	120	- 1.22%	264,052	2,587
11:13	9,830	0	0.00%	255,331	2,501
11:12	9,830	0	0.00%	254,717	2,495
11:11	9,840	10	+ 0.10%	253,848	2,487