시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,590	240	- 2.44%	314,051	3,070
11:29	9,610	220	- 2.24%	310,320	3,034
11:28	9,620	210	- 2.14%	305,586	2,988
11:27	9,620	210	- 2.14%	304,604	2,979
11:26	9,630	200	- 2.04%	302,270	2,956
11:25	9,640	190	- 1.93%	300,449	2,939
11:24	9,640	190	- 1.93%	299,032	2,925
11:23	9,630	200	- 2.04%	297,013	2,906
11:22	9,690	140	- 1.42%	288,684	2,825
11:21	9,670	160	- 1.63%	286,830	2,808