시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,630	200	- 2.04%	326,665	3,191
11:39	9,630	200	- 2.04%	325,109	3,176
11:38	9,620	210	- 2.14%	324,027	3,166
11:37	9,620	210	- 2.14%	322,960	3,155
11:36	9,620	210	- 2.14%	321,826	3,144
11:35	9,630	200	- 2.04%	320,275	3,130
11:34	9,610	220	- 2.24%	319,561	3,123
11:33	9,610	220	- 2.24%	318,321	3,111
11:32	9,620	210	- 2.14%	316,917	3,097
11:31	9,600	230	- 2.34%	315,079	3,080