시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,590	240	- 2.44%	343,205	3,350
11:49	9,610	220	- 2.24%	342,025	3,339
11:48	9,610	220	- 2.24%	340,004	3,319
11:47	9,630	200	- 2.04%	338,721	3,307
11:46	9,610	220	- 2.24%	337,192	3,292
11:45	9,600	230	- 2.34%	336,277	3,284
11:44	9,620	210	- 2.14%	334,676	3,268
11:43	9,610	220	- 2.24%	333,516	3,257
11:42	9,630	200	- 2.04%	330,011	3,223
11:41	9,630	200	- 2.04%	327,741	3,201