시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,610	220	- 2.24%	357,326	3,486
11:59	9,610	220	- 2.24%	355,874	3,472
11:58	9,630	200	- 2.04%	354,328	3,457
11:57	9,630	200	- 2.04%	352,694	3,441
11:56	9,620	210	- 2.14%	351,934	3,434
11:55	9,640	190	- 1.93%	350,641	3,422
11:54	9,640	190	- 1.93%	349,769	3,413
11:53	9,640	190	- 1.93%	349,056	3,406
11:52	9,630	200	- 2.04%	347,534	3,392
11:51	9,620	210	- 2.14%	346,336	3,380