시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,620	210	- 2.14%	371,713	3,624
12:09	9,620	210	- 2.14%	370,814	3,616
12:08	9,620	210	- 2.14%	369,418	3,602
12:07	9,620	210	- 2.14%	368,667	3,595
12:06	9,640	190	- 1.93%	367,771	3,587
12:05	9,650	180	- 1.83%	364,393	3,554
12:04	9,650	180	- 1.83%	362,563	3,536
12:03	9,650	180	- 1.83%	360,838	3,520
12:02	9,630	200	- 2.04%	359,708	3,509
12:01	9,640	190	- 1.93%	358,044	3,493