시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,920	90	+ 0.92%	1,001,336	9,841
15:09	9,950	120	+ 1.22%	999,381	9,822
15:08	9,890	60	+ 0.61%	997,480	9,803
15:07	9,910	80	+ 0.81%	992,236	9,751
15:06	9,900	70	+ 0.71%	987,238	9,702
15:05	9,930	100	+ 1.02%	979,544	9,625
15:04	9,930	100	+ 1.02%	975,371	9,584
15:03	9,990	160	+ 1.63%	967,916	9,509
15:02	9,970	140	+ 1.42%	958,168	9,412
15:01	9,960	130	+ 1.32%	954,072	9,371