시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,650	180	- 1.83%	384,963	3,752
12:19	9,620	210	- 2.14%	383,301	3,736
12:18	9,640	190	- 1.93%	382,232	3,726
12:17	9,620	210	- 2.14%	380,590	3,710
12:16	9,620	210	- 2.14%	379,203	3,696
12:15	9,620	210	- 2.14%	378,280	3,688
12:14	9,620	210	- 2.14%	376,552	3,671
12:13	9,610	220	- 2.24%	375,776	3,664
12:12	9,630	200	- 2.04%	374,489	3,651
12:11	9,630	200	- 2.04%	373,361	3,640