시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,670	160	- 1.63%	396,731	3,865
12:29	9,660	170	- 1.73%	395,793	3,856
12:28	9,660	170	- 1.73%	394,596	3,845
12:27	9,660	170	- 1.73%	393,273	3,832
12:26	9,650	180	- 1.83%	392,507	3,825
12:25	9,650	180	- 1.83%	390,982	3,810
12:24	9,660	170	- 1.73%	389,959	3,800
12:23	9,650	180	- 1.83%	388,440	3,785
12:22	9,640	190	- 1.93%	387,649	3,778
12:21	9,650	180	- 1.83%	386,056	3,762