시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,660	170	- 1.73%	410,098	3,995
12:39	9,660	170	- 1.73%	409,311	3,987
12:38	9,680	150	- 1.53%	407,800	3,973
12:37	9,700	130	- 1.32%	406,892	3,964
12:36	9,680	150	- 1.53%	404,350	3,939
12:35	9,690	140	- 1.42%	403,652	3,932
12:34	9,670	160	- 1.63%	401,897	3,915
12:33	9,660	170	- 1.73%	400,947	3,906
12:32	9,660	170	- 1.73%	399,639	3,894
12:31	9,690	140	- 1.42%	398,356	3,881