시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,650	180	- 1.83%	422,708	4,116
12:49	9,640	190	- 1.93%	421,352	4,103
12:48	9,640	190	- 1.93%	420,657	4,097
12:47	9,660	170	- 1.73%	418,532	4,076
12:46	9,680	150	- 1.53%	417,640	4,068
12:45	9,650	180	- 1.83%	416,211	4,054
12:44	9,660	170	- 1.73%	415,062	4,043
12:43	9,670	160	- 1.63%	414,086	4,033
12:42	9,670	160	- 1.63%	412,889	4,022
12:41	9,660	170	- 1.73%	411,799	4,011