시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,730	100	- 1.02%	446,994	4,351
12:59	9,680	150	- 1.53%	444,608	4,328
12:58	9,710	120	- 1.22%	443,418	4,317
12:57	9,650	180	- 1.83%	441,518	4,298
12:56	9,680	150	- 1.53%	440,097	4,285
12:55	9,680	150	- 1.53%	438,688	4,271
12:54	9,690	140	- 1.42%	436,271	4,247
12:53	9,640	190	- 1.93%	430,948	4,196
12:52	9,650	180	- 1.83%	429,971	4,186
12:51	9,640	190	- 1.93%	423,756	4,127