시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,840	10	+ 0.10%	495,368	4,825
13:09	9,830	0	0.00%	483,071	4,704
13:08	9,800	30	- 0.31%	480,235	4,676
13:07	9,780	50	- 0.51%	468,967	4,566
13:06	9,750	80	- 0.81%	458,954	4,468
13:05	9,730	100	- 1.02%	457,694	4,455
13:04	9,720	110	- 1.12%	454,424	4,424
13:03	9,720	110	- 1.12%	452,983	4,410
13:02	9,720	110	- 1.12%	451,729	4,397
13:01	9,730	100	- 1.02%	448,997	4,371