시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,850	20	+ 0.20%	545,287	5,319
13:19	9,840	10	+ 0.10%	540,506	5,272
13:18	9,850	20	+ 0.20%	537,525	5,243
13:17	9,870	40	+ 0.41%	535,807	5,226
13:16	9,870	40	+ 0.41%	533,762	5,205
13:15	9,860	30	+ 0.31%	531,534	5,183
13:14	9,870	40	+ 0.41%	526,070	5,130
13:13	9,890	60	+ 0.61%	521,245	5,082
13:12	9,900	70	+ 0.71%	517,411	5,044
13:11	9,890	60	+ 0.61%	504,081	4,912