시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,850	20	+ 0.20%	580,007	5,661
13:29	9,910	80	+ 0.81%	572,124	5,583
13:28	9,840	10	+ 0.10%	564,005	5,503
13:27	9,800	30	- 0.31%	561,607	5,479
13:26	9,810	20	- 0.20%	557,891	5,443
13:25	9,800	30	- 0.31%	556,018	5,424
13:24	9,820	10	- 0.10%	554,120	5,406
13:23	9,800	30	- 0.31%	551,824	5,383
13:22	9,810	20	- 0.20%	549,669	5,362
13:21	9,820	10	- 0.10%	547,743	5,343