시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,780	50	- 0.51%	598,631	5,844
13:39	9,800	30	- 0.31%	596,884	5,827
13:38	9,790	40	- 0.41%	595,011	5,809
13:37	9,800	30	- 0.31%	593,412	5,793
13:36	9,800	30	- 0.31%	591,784	5,777
13:35	9,810	20	- 0.20%	589,406	5,754
13:34	9,820	10	- 0.10%	588,061	5,740
13:33	9,810	20	- 0.20%	586,415	5,724
13:32	9,830	0	0.00%	584,501	5,705
13:31	9,840	10	+ 0.10%	581,578	5,677