시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,780	50	- 0.51%	620,751	6,060
13:49	9,770	60	- 0.61%	616,815	6,022
13:48	9,790	40	- 0.41%	612,160	5,976
13:47	9,800	30	- 0.31%	611,386	5,969
13:46	9,810	20	- 0.20%	610,122	5,957
13:45	9,800	30	- 0.31%	607,752	5,933
13:44	9,800	30	- 0.31%	606,497	5,921
13:43	9,800	30	- 0.31%	604,054	5,897
13:42	9,780	50	- 0.51%	602,695	5,884
13:41	9,790	40	- 0.41%	600,754	5,865