시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	190	+ 1.93%	1,064,869	10,475
15:19	9,980	150	+ 1.53%	1,040,229	10,228
15:18	10,000	170	+ 1.73%	1,036,792	10,194
15:17	9,960	130	+ 1.32%	1,026,101	10,087
15:16	9,910	80	+ 0.81%	1,021,219	10,038
15:15	9,940	110	+ 1.12%	1,016,453	9,991
15:14	9,920	90	+ 0.92%	1,013,183	9,959
15:13	9,920	90	+ 0.92%	1,009,390	9,921
15:12	9,930	100	+ 1.02%	1,007,140	9,899
15:11	9,940	110	+ 1.12%	1,004,453	9,872