시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,893	13	- 0.68%	53,066	101
12:35	1,899	7	- 0.37%	53,065	101
12:30	1,899	7	- 0.37%	53,058	101
12:23	1,893	13	- 0.68%	53,056	101
12:21	1,898	8	- 0.42%	53,051	101
12:20	1,898	8	- 0.42%	53,050	101
12:17	1,899	7	- 0.37%	52,950	101
12:06	1,893	13	- 0.68%	52,949	101
11:55	1,899	7	- 0.37%	52,939	101
11:54	1,900	6	- 0.32%	52,936	101