시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,887	19	- 1.00%	60,156	115
12:53	1,890	16	- 0.84%	57,551	110
12:52	1,890	16	- 0.84%	56,549	108
12:50	1,894	12	- 0.63%	56,080	107
12:49	1,890	16	- 0.84%	56,077	107
12:48	1,894	12	- 0.63%	56,073	107
12:47	1,890	16	- 0.84%	56,071	107
12:44	1,897	9	- 0.47%	56,069	107
12:43	1,889	17	- 0.89%	56,068	107
12:40	1,889	17	- 0.89%	56,067	107