시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,887	19	- 1.00%	60,801	116
13:12	1,891	15	- 0.79%	60,778	116
13:11	1,887	19	- 1.00%	60,777	116
13:05	1,892	14	- 0.74%	60,230	115
13:04	1,892	14	- 0.74%	60,217	115
13:03	1,892	14	- 0.74%	60,207	115
13:01	1,892	14	- 0.74%	60,188	115
13:00	1,891	15	- 0.79%	60,161	115
12:59	1,892	14	- 0.74%	60,159	115
12:58	1,892	14	- 0.74%	60,157	115