시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,885	21	- 1.10%	62,537	119
13:33	1,885	21	- 1.10%	62,100	118
13:32	1,887	19	- 1.00%	60,890	116
13:31	1,891	15	- 0.79%	60,885	116
13:22	1,891	15	- 0.79%	60,835	116
13:20	1,891	15	- 0.79%	60,833	116
13:19	1,891	15	- 0.79%	60,827	116
13:18	1,887	19	- 1.00%	60,816	116
13:16	1,887	19	- 1.00%	60,812	116
13:15	1,891	15	- 0.79%	60,803	116