시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,879	27	- 1.42%	67,317	128
13:59	1,884	22	- 1.15%	63,316	121
13:53	1,891	15	- 0.79%	63,234	120
13:51	1,891	15	- 0.79%	62,734	120
13:45	1,884	22	- 1.15%	62,733	120
13:44	1,891	15	- 0.79%	62,732	120
13:43	1,884	22	- 1.15%	62,730	120
13:39	1,888	18	- 0.94%	62,551	119
13:38	1,891	15	- 0.79%	62,550	119
13:35	1,884	22	- 1.15%	62,538	119