시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,880	26	- 1.36%	70,472	134
14:18	1,878	28	- 1.47%	70,462	134
14:17	1,883	23	- 1.21%	70,460	134
14:15	1,884	22	- 1.15%	70,456	134
14:14	1,878	28	- 1.47%	70,399	134
14:13	1,879	27	- 1.42%	70,398	134
14:11	1,885	21	- 1.10%	70,048	133
14:03	1,885	21	- 1.10%	69,527	132
14:02	1,885	21	- 1.10%	69,521	132
14:01	1,883	23	- 1.21%	69,520	132