시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,881	25	- 1.31%	72,057	137
14:30	1,881	25	- 1.31%	72,043	137
14:29	1,883	23	- 1.21%	72,040	137
14:28	1,881	25	- 1.31%	72,035	137
14:26	1,881	25	- 1.31%	72,016	137
14:25	1,881	25	- 1.31%	71,852	137
14:24	1,881	25	- 1.31%	71,851	137
14:23	1,878	28	- 1.47%	71,841	137
14:21	1,883	23	- 1.21%	70,801	135
14:20	1,883	23	- 1.21%	70,777	135