시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,880	26	- 1.36%	73,722	140
14:52	1,872	34	- 1.78%	73,721	140
14:49	1,875	31	- 1.63%	73,221	139
14:42	1,880	26	- 1.36%	72,721	138
14:40	1,880	26	- 1.36%	72,669	138
14:39	1,876	30	- 1.57%	72,668	138
14:38	1,878	28	- 1.47%	72,469	138
14:36	1,879	27	- 1.42%	72,467	138
14:34	1,879	27	- 1.42%	72,427	138
14:33	1,881	25	- 1.31%	72,127	137