시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,902	4	- 0.21%	17,516	34
09:13	1,902	4	- 0.21%	17,254	33
09:11	1,898	8	- 0.42%	16,700	32
09:10	1,901	5	- 0.26%	16,690	32
09:08	1,897	9	- 0.47%	16,321	32
09:07	1,897	9	- 0.47%	16,311	32
09:06	1,890	16	- 0.84%	16,210	31
09:05	1,890	16	- 0.84%	16,178	31
09:04	1,891	15	- 0.79%	16,174	31
09:03	1,902	4	- 0.21%	13,671	27