시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,904	2	- 0.11%	22,085	43
09:39	1,902	4	- 0.21%	21,747	42
09:36	1,898	8	- 0.42%	21,746	42
09:35	1,902	4	- 0.21%	21,727	42
09:33	1,902	4	- 0.21%	21,690	42
09:28	1,904	2	- 0.11%	21,672	42
09:27	1,892	14	- 0.74%	19,126	37
09:26	1,890	16	- 0.84%	19,125	37
09:22	1,902	4	- 0.21%	17,737	34
09:21	1,902	4	- 0.21%	17,717	34