시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,896	10	- 0.53%	27,531	53
10:00	1,895	11	- 0.58%	23,522	45
09:56	1,895	11	- 0.58%	23,432	45
09:55	1,901	5	- 0.26%	23,431	45
09:54	1,901	5	- 0.26%	23,416	45
09:53	1,901	5	- 0.26%	23,387	45
09:51	1,901	5	- 0.26%	23,361	45
09:47	1,901	5	- 0.26%	23,341	45
09:46	1,901	5	- 0.26%	22,670	44
09:44	1,904	2	- 0.11%	22,610	44