시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,895	11	- 0.58%	31,613	61
10:19	1,896	10	- 0.53%	31,612	61
10:17	1,893	13	- 0.68%	30,172	58
10:15	1,893	13	- 0.68%	29,780	57
10:14	1,893	13	- 0.68%	29,740	57
10:13	1,899	7	- 0.37%	29,693	57
10:10	1,901	5	- 0.26%	29,592	57
10:04	1,903	3	- 0.16%	29,591	57
10:03	1,893	13	- 0.68%	29,586	57
10:02	1,896	10	- 0.53%	27,537	53