시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,899	7	- 0.37%	40,707	78
10:38	1,900	6	- 0.32%	40,677	78
10:37	1,894	12	- 0.63%	40,606	78
10:36	1,893	13	- 0.68%	40,484	77
10:35	1,894	12	- 0.63%	32,655	63
10:33	1,897	9	- 0.47%	32,335	62
10:32	1,897	9	- 0.47%	32,334	62
10:28	1,897	9	- 0.47%	32,327	62
10:24	1,897	9	- 0.47%	32,318	62
10:22	1,890	16	- 0.84%	32,178	62