시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,900	6	- 0.32%	41,787	80
10:55	1,900	6	- 0.32%	41,711	80
10:52	1,898	8	- 0.42%	40,778	78
10:50	1,898	8	- 0.42%	40,776	78
10:49	1,895	11	- 0.58%	40,772	78
10:48	1,899	7	- 0.37%	40,715	78
10:47	1,899	7	- 0.37%	40,711	78
10:46	1,899	7	- 0.37%	40,710	78
10:45	1,899	7	- 0.37%	40,709	78
10:41	1,899	7	- 0.37%	40,708	78