시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,900	6	- 0.32%	47,248	90
11:16	1,900	6	- 0.32%	47,238	90
11:15	1,900	6	- 0.32%	41,805	80
11:11	1,900	6	- 0.32%	41,804	80
11:10	1,900	6	- 0.32%	41,803	80
11:07	1,900	6	- 0.32%	41,800	80
11:02	1,899	7	- 0.37%	41,798	80
11:00	1,900	6	- 0.32%	41,791	80
10:59	1,902	4	- 0.21%	41,789	80
10:58	1,902	4	- 0.21%	41,788	80