시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,894	12	- 0.63%	52,858	101
11:48	1,900	6	- 0.32%	52,780	101
11:47	1,895	11	- 0.58%	52,779	101
11:44	1,895	11	- 0.58%	52,778	101
11:35	1,900	6	- 0.32%	50,232	96
11:31	1,895	11	- 0.58%	50,231	96
11:30	1,895	11	- 0.58%	47,353	90
11:29	1,898	8	- 0.42%	47,259	90
11:23	1,900	6	- 0.32%	47,252	90
11:22	1,898	8	- 0.42%	47,251	90