시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,881	25	- 1.31%	76,961	146
15:19	1,874	32	- 1.68%	76,503	145
15:15	1,880	26	- 1.36%	76,317	145
15:13	1,875	31	- 1.63%	76,315	145
15:10	1,874	32	- 1.68%	76,213	145
15:09	1,881	25	- 1.31%	75,846	144
15:08	1,879	27	- 1.42%	75,843	144
15:03	1,881	25	- 1.31%	75,837	144
14:58	1,880	26	- 1.36%	74,737	142
14:57	1,880	26	- 1.36%	73,737	140