시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,455	140	- 5.40%	209,406	523
13:20	2,465	130	- 5.01%	207,628	519
13:19	2,465	130	- 5.01%	207,512	518
13:18	2,470	125	- 4.82%	206,769	516
13:17	2,480	115	- 4.43%	206,768	516
13:16	2,470	125	- 4.82%	206,767	516
13:14	2,480	115	- 4.43%	206,324	515
13:12	2,475	120	- 4.62%	206,244	515
13:11	2,465	130	- 5.01%	206,243	515
13:08	2,470	125	- 4.82%	206,213	515