시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,470	125	- 4.82%	211,972	529
13:42	2,510	85	- 3.28%	211,635	529
13:41	2,510	85	- 3.28%	211,556	528
13:40	2,515	80	- 3.08%	211,404	528
13:39	2,510	85	- 3.28%	211,254	528
13:38	2,495	100	- 3.85%	211,220	527
13:37	2,510	85	- 3.28%	210,858	527
13:36	2,500	95	- 3.66%	210,028	525
13:31	2,455	140	- 5.40%	209,986	524
13:28	2,455	140	- 5.40%	209,980	524