시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,510	85	- 3.28%	214,381	535
14:03	2,485	110	- 4.24%	214,331	535
14:01	2,480	115	- 4.43%	214,325	535
14:00	2,480	115	- 4.43%	214,064	535
13:59	2,510	85	- 3.28%	213,768	534
13:58	2,510	85	- 3.28%	213,507	533
13:57	2,515	80	- 3.08%	213,389	533
13:56	2,520	75	- 2.89%	213,154	532
13:53	2,515	80	- 3.08%	212,140	530
13:52	2,515	80	- 3.08%	211,973	529