시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,485	110	- 4.24%	217,533	543
14:19	2,485	110	- 4.24%	217,478	543
14:18	2,490	105	- 4.05%	216,538	541
14:16	2,485	110	- 4.24%	216,533	541
14:15	2,505	90	- 3.47%	216,512	541
14:14	2,485	110	- 4.24%	215,953	539
14:13	2,510	85	- 3.28%	215,933	539
14:10	2,505	90	- 3.47%	215,932	539
14:08	2,485	110	- 4.24%	215,931	539
14:07	2,515	80	- 3.08%	214,881	537