시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,585	10	- 0.39%	225,010	562
14:34	2,530	65	- 2.51%	219,775	549
14:33	2,510	85	- 3.28%	219,384	548
14:32	2,500	95	- 3.66%	219,204	547
14:30	2,490	105	- 4.05%	218,786	546
14:28	2,490	105	- 4.05%	218,486	546
14:27	2,490	105	- 4.05%	218,158	545
14:26	2,490	105	- 4.05%	218,148	545
14:25	2,490	105	- 4.05%	217,565	543
14:23	2,490	105	- 4.05%	217,540	543