시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,525	70	- 2.70%	230,928	577
14:44	2,535	60	- 2.31%	230,827	577
14:43	2,535	60	- 2.31%	230,806	577
14:42	2,535	60	- 2.31%	230,691	577
14:41	2,545	50	- 1.93%	229,015	573
14:40	2,570	25	- 0.96%	229,000	573
14:39	2,570	25	- 0.96%	228,453	571
14:38	2,580	15	- 0.58%	226,741	567
14:37	2,555	40	- 1.54%	225,610	564
14:36	2,585	10	- 0.39%	225,560	564