시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,520	75	- 2.89%	37,979	95
09:04	2,515	80	- 3.08%	36,228	91
09:03	2,480	115	- 4.43%	25,399	64
09:02	2,535	60	- 2.31%	20,401	51
09:01	2,520	75	- 2.89%	10,101	26
09:00	2,540	55	- 2.12%	5,191	13