시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,560	35	- 1.35%	232,625	582
14:59	2,540	55	- 2.12%	232,359	581
14:56	2,545	50	- 1.93%	232,356	581
14:55	2,545	50	- 1.93%	231,685	579
14:54	2,545	50	- 1.93%	231,581	579
14:53	2,535	60	- 2.31%	231,447	579
14:52	2,535	60	- 2.31%	231,245	578
14:51	2,530	65	- 2.51%	231,086	578
14:47	2,530	65	- 2.51%	230,941	578
14:46	2,545	50	- 1.93%	230,939	578