시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,510	85	- 3.28%	53,753	135
09:14	2,510	85	- 3.28%	52,142	131
09:13	2,525	70	- 2.70%	50,384	127
09:12	2,550	45	- 1.73%	48,761	123
09:11	2,560	35	- 1.35%	47,864	120
09:10	2,560	35	- 1.35%	47,634	120
09:09	2,575	20	- 0.77%	45,367	114
09:08	2,540	55	- 2.12%	42,247	106
09:07	2,525	70	- 2.70%	40,285	101
09:06	2,520	75	- 2.89%	39,939	100